Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 28 Apr, 2010 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 27 Apr, 2010 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 26 Apr, 2010 | 58.5 | 58.5 | 58.5 | 58.5 | 3.00 |
| 23 Apr, 2010 | 57.0 | 57.0 | 57.0 | 57.0 | 20.00 |
| 22 Apr, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 17.00 |
| 21 Apr, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 20 Apr, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Apr, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Apr, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH