Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 53.97 53.97 53.97 53.97 -
26 May, 2010 53.97 53.97 53.97 53.97 -
25 May, 2010 53.97 53.97 53.97 53.97 14.00
24 May, 2010 55.0 55.0 55.0 55.0 36.00
21 May, 2010 55.16 55.16 55.16 55.16 17.00
20 May, 2010 59.2 59.2 59.2 59.2 -
19 May, 2010 59.2 59.2 59.2 59.2 -
18 May, 2010 59.2 59.2 59.2 59.2 -
17 May, 2010 59.2 59.2 59.2 59.2 44.00
14 May, 2010 56.0 56.0 56.0 56.0 -