Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 57.65 57.65 57.65 57.65 -
09 Jun, 2010 57.65 57.65 57.65 57.65 50.00
08 Jun, 2010 59.8 59.8 59.8 59.8 -
07 Jun, 2010 59.8 59.8 59.8 59.8 1.00
04 Jun, 2010 56.5 56.5 56.5 56.5 -
03 Jun, 2010 56.5 56.5 56.5 56.5 42.00
02 Jun, 2010 56.71 56.71 56.71 56.71 -
01 Jun, 2010 56.71 56.71 56.71 56.71 -
31 May, 2010 56.71 56.71 56.71 56.71 -
28 May, 2010 56.71 56.71 56.71 56.71 18.00