Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 52.24 52.24 52.24 52.24 -
15 Mar, 2010 52.24 52.24 52.24 52.24 -
12 Mar, 2010 52.24 52.24 52.24 52.24 -
11 Mar, 2010 52.24 52.24 52.24 52.24 -
10 Mar, 2010 52.24 52.24 52.24 52.24 320.00
09 Mar, 2010 49.86 49.86 49.86 49.86 -
08 Mar, 2010 49.86 49.86 49.86 49.86 -
05 Mar, 2010 49.86 49.86 49.86 49.86 -
04 Mar, 2010 49.86 49.86 49.86 49.86 -
03 Mar, 2010 49.86 49.86 49.86 49.86 40.00