Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 73.21 73.21 73.21 73.21 3.00
10 Nov, 2010 64.85 64.85 64.85 64.85 -
09 Nov, 2010 64.85 64.85 64.85 64.85 -
08 Nov, 2010 64.85 64.85 64.85 64.85 -
05 Nov, 2010 64.85 64.85 64.85 64.85 -
04 Nov, 2010 64.85 64.85 64.85 64.85 300.00
03 Nov, 2010 64.0 64.0 64.0 64.0 99.00
02 Nov, 2010 61.06 61.06 61.06 61.06 -
01 Nov, 2010 61.06 61.06 61.06 61.06 -
29 Oct, 2010 61.06 61.06 61.06 61.06 28.00