Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | - |
| 08 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | - |
| 07 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | - |
| 06 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | - |
| 03 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | 7.00 |
| 02 Dec, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Dec, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Nov, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Nov, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Nov, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH