Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2010 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 22 Dec, 2010 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 21 Dec, 2010 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 20 Dec, 2010 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 17 Dec, 2010 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 16 Dec, 2010 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 15 Dec, 2010 | 68.1 | 68.1 | 68.1 | 68.1 | 185.00 |
| 14 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | - |
| 13 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | - |
| 10 Dec, 2010 | 72.87 | 72.87 | 72.87 | 72.87 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH