Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 21 Jan, 2011 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 20 Jan, 2011 | 74.5 | 74.5 | 74.5 | 74.5 | 3.00 |
| 19 Jan, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 8.00 |
| 18 Jan, 2011 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 17 Jan, 2011 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 14 Jan, 2011 | 74.25 | 74.25 | 74.25 | 74.25 | 65.00 |
| 13 Jan, 2011 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 12 Jan, 2011 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 11 Jan, 2011 | 68.1 | 68.1 | 68.1 | 68.1 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH