Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 61.12 61.12 61.12 61.12 43.00
27 Oct, 2010 61.7 61.7 61.7 61.7 -
26 Oct, 2010 61.7 61.7 61.7 61.7 10.00
25 Oct, 2010 59.78 59.78 59.78 59.78 3.00
22 Oct, 2010 63.8 63.8 63.8 63.8 -
21 Oct, 2010 63.8 63.8 63.8 63.8 -
20 Oct, 2010 63.8 63.8 63.8 63.8 17.00
19 Oct, 2010 59.84 59.84 59.84 59.84 -
18 Oct, 2010 59.84 59.84 59.84 59.84 -
15 Oct, 2010 59.84 59.84 59.84 59.84 -