Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 220.5 223.2 219.35 220.2 1357.00
30 Apr, 2024 223.3 223.3 223.3 223.3 -
29 Apr, 2024 227.0 227.0 226.25 226.25 11.00
26 Apr, 2024 228.0 228.0 224.9 225.95 -
25 Apr, 2024 217.25 226.35 214.25 225.1 314.00
24 Apr, 2024 220.2 221.6 215.35 215.65 219.00
23 Apr, 2024 220.35 225.0 220.35 221.35 835.00
22 Apr, 2024 218.85 219.15 218.85 219.15 2.00
19 Apr, 2024 218.05 218.05 216.0 216.6 26.00
18 Apr, 2024 215.0 217.0 214.3 217.0 186.00