Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 226.95 227.0 226.0 226.35 117.00
15 May, 2024 228.05 228.05 223.15 226.85 5971.00
14 May, 2024 227.2 227.2 225.6 225.6 62.00
13 May, 2024 229.25 229.5 229.05 229.05 49.00
10 May, 2024 229.4 230.6 229.4 229.6 66.00
09 May, 2024 228.8 230.55 228.5 229.1 12.00
08 May, 2024 226.25 227.75 225.6 227.75 147.00
07 May, 2024 222.7 225.1 222.7 225.1 9.00
06 May, 2024 223.25 226.4 222.4 222.4 598.00
03 May, 2024 225.35 225.35 223.35 223.45 196.00