Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 224.95 225.7 224.6 224.6 19.00
02 Apr, 2024 227.05 227.05 224.7 226.1 94.00
28 Mar, 2024 227.6 227.6 227.6 227.6 -
27 Mar, 2024 223.5 224.4 221.9 224.4 186.00
26 Mar, 2024 225.1 225.1 222.1 222.5 651.00
25 Mar, 2024 228.2 228.2 225.2 225.2 24.00
22 Mar, 2024 230.2 230.2 228.3 228.3 37.00
21 Mar, 2024 227.1 229.6 227.1 229.6 23.00
20 Mar, 2024 223.1 225.7 223.1 225.7 75.00
19 Mar, 2024 222.5 222.8 222.5 222.8 1.00