UnitedHealth Group Incorporated (UNH)
EUR 287.7
(3.01%)
EUR 287.7
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 279.3 | 287.7 | 278.35 | 287.7 | 1676.00 |
| 02 Dec, 2025 | 278.45 | 282.2 | 277.35 | 281.5 | 1495.00 |
| 01 Dec, 2025 | 282.15 | 283.1 | 280.05 | 280.15 | 853.00 |
| 28 Nov, 2025 | 284.9 | 287.5 | 284.25 | 286.15 | 784.00 |
| 27 Nov, 2025 | 285.05 | 286.55 | 284.0 | 284.9 | 953.00 |
| 26 Nov, 2025 | 282.4 | 288.65 | 281.05 | 284.95 | 2907.00 |
| 25 Nov, 2025 | 277.25 | 282.55 | 276.55 | 281.05 | 1534.00 |
| 24 Nov, 2025 | 278.45 | 285.0 | 276.0 | 278.1 | 3599.00 |
| 21 Nov, 2025 | 268.4 | 278.3 | 268.0 | 278.3 | 6747.00 |
| 20 Nov, 2025 | 269.4 | 272.4 | 268.9 | 271.0 | 4077.00 |
UNP
UNVB
UT8
UMDK
UN0
UN9