UnitedHealth Group Incorporated (UNH.DE)
EUR 399.35
(-23.44%)
EUR 399.35
(-23.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 520.8 | 521.6 | 394.7 | 399.35 | 12.76 Thousand |
| 15 Apr, 2025 | 521.2 | 521.2 | 516.4 | 518.6 | 402.00 |
| 14 Apr, 2025 | 528.5 | 530.5 | 525.3 | 529.3 | 419.00 |
| 11 Apr, 2025 | 528.2 | 529.1 | 515.8 | 524.0 | 2038.00 |
| 10 Apr, 2025 | 524.9 | 537.0 | 518.9 | 528.4 | 1920.00 |
| 09 Apr, 2025 | 496.65 | 516.0 | 490.05 | 507.9 | 2602.00 |
| 08 Apr, 2025 | 506.0 | 531.3 | 503.5 | 515.0 | 4239.00 |
| 07 Apr, 2025 | 450.1 | 478.6 | 450.1 | 474.6 | 6440.00 |
| 04 Apr, 2025 | 487.05 | 500.2 | 484.15 | 495.05 | 2797.00 |
| 03 Apr, 2025 | 472.45 | 490.9 | 469.25 | 490.9 | 2334.00 |
002162
CNH
300451
GULFNAV
AARTIPHARM
SELAN