UnitedHealth Group Incorporated (UNH.DE)
EUR 381.5
(2.55%)
EUR 381.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 450.1 | 478.6 | 450.1 | 474.6 | 6440.00 |
| 04 Apr, 2025 | 487.05 | 500.2 | 484.15 | 495.05 | 2797.00 |
| 03 Apr, 2025 | 472.45 | 490.9 | 469.25 | 490.9 | 2334.00 |
| 02 Apr, 2025 | 485.95 | 485.95 | 478.75 | 481.35 | 996.00 |
| 01 Apr, 2025 | 485.15 | 488.3 | 484.1 | 487.05 | 872.00 |
| 31 Mar, 2025 | 475.75 | 487.1 | 475.45 | 485.35 | 953.00 |
| 28 Mar, 2025 | 477.5 | 480.95 | 477.5 | 478.0 | 4912.00 |
| 27 Mar, 2025 | 481.0 | 483.2 | 476.05 | 476.55 | 702.00 |
| 26 Mar, 2025 | 475.25 | 483.45 | 475.15 | 479.45 | 1116.00 |
| 25 Mar, 2025 | 476.3 | 478.1 | 475.0 | 475.4 | 533.00 |
002162
CNH
300451
GULFNAV
AARTIPHARM
SELAN