UnitedHealth Group Incorporated (UNH.DE)
EUR 381.5
(2.55%)
EUR 381.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 470.0 | 476.0 | 469.0 | 476.0 | 425.00 |
| 21 Sep, 2023 | 460.5 | 472.0 | 459.0 | 470.5 | 363.00 |
| 20 Sep, 2023 | 449.5 | 453.0 | 448.0 | 453.0 | 162.00 |
| 19 Sep, 2023 | 457.0 | 457.0 | 447.0 | 448.0 | 97.00 |
| 18 Sep, 2023 | 455.5 | 457.0 | 454.5 | 454.5 | 79.00 |
| 15 Sep, 2023 | 455.0 | 457.0 | 454.0 | 456.0 | 243.00 |
| 14 Sep, 2023 | 446.5 | 453.5 | 446.5 | 450.0 | 149.00 |
002162
CNH
300451
GULFNAV
AARTIPHARM
SELAN