UnitedHealth Group Incorporated (UNH.DE)
EUR 381.5
(2.55%)
EUR 381.5
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 488.0 | 496.0 | 487.0 | 496.0 | 272.00 |
| 05 Oct, 2023 | 485.5 | 490.5 | 483.0 | 488.0 | 162.00 |
| 04 Oct, 2023 | 487.5 | 487.5 | 483.5 | 483.5 | 350.00 |
| 03 Oct, 2023 | 492.0 | 492.0 | 487.5 | 489.0 | 143.00 |
| 02 Oct, 2023 | 478.5 | 486.5 | 478.0 | 486.5 | 383.00 |
| 29 Sep, 2023 | 482.5 | 483.0 | 478.0 | 479.5 | 287.00 |
| 28 Sep, 2023 | 479.0 | 486.5 | 476.5 | 484.0 | 49.00 |
| 27 Sep, 2023 | 479.5 | 481.5 | 476.5 | 476.5 | 124.00 |
| 26 Sep, 2023 | 481.5 | 482.0 | 477.5 | 477.5 | 146.00 |
| 25 Sep, 2023 | 476.5 | 481.5 | 474.5 | 481.5 | 168.00 |
002162
CNH
300451
GULFNAV
AARTIPHARM
SELAN