UNIQA Insurance Group AG (UN9)

EUR 12.84

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 14.03 14.64 14.03 14.55 227.00
22 Feb, 2005 14.03 14.25 14.03 14.25 131.00
14 Feb, 2005 14.47 14.47 14.36 14.36 503.00
09 Feb, 2005 14.33 14.33 14.33 14.33 603.00
08 Feb, 2005 14.16 14.16 14.16 14.16 131.00
04 Feb, 2005 14.03 14.16 14.03 14.16 483.00
31 Jan, 2005 12.9 13.28 12.9 13.28 603.00
26 Jan, 2005 12.73 13.14 12.73 13.14 40.00
19 Jan, 2005 12.9 12.95 12.9 12.95 704.00
14 Jan, 2005 12.89 12.89 12.89 12.89 503.00