UNIQA Insurance Group AG (UN9)
EUR 12.4
(-0.8%)
EUR 12.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.46 | 7.47 | 7.46 | 7.47 | 1300.00 |
| 16 Oct, 2024 | 7.32 | 7.4 | 7.32 | 7.4 | 930.00 |
| 15 Oct, 2024 | 7.36 | 7.39 | 7.36 | 7.39 | 43.00 |
| 14 Oct, 2024 | 7.27 | 7.36 | 7.27 | 7.36 | 2001.00 |
| 09 Oct, 2024 | 7.31 | 7.36 | 7.31 | 7.36 | 250.00 |
| 08 Oct, 2024 | 7.36 | 7.36 | 7.32 | 7.32 | 200.00 |
| 07 Oct, 2024 | 7.4 | 7.41 | 7.33 | 7.39 | 4097.00 |
| 03 Oct, 2024 | 7.29 | 7.33 | 7.28 | 7.33 | 814.00 |
| 02 Oct, 2024 | 7.35 | 7.35 | 7.31 | 7.31 | 2.00 |
| 01 Oct, 2024 | 7.43 | 7.43 | 7.29 | 7.29 | 376.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0