UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.31 0.35 0.31 0.35 122.00
26 Jun, 2025 0.38 0.38 0.35 0.35 22.00
25 Jun, 2025 0.37 0.37 0.35 0.35 1000.00
24 Jun, 2025 0.31 0.34 0.31 0.34 150.00
23 Jun, 2025 0.32 0.37 0.32 0.34 454.00
20 Jun, 2025 0.31 0.35 0.31 0.35 289.00
19 Jun, 2025 0.33 0.34 0.31 0.34 739.00
18 Jun, 2025 0.31 0.37 0.31 0.34 13.93 Thousand
17 Jun, 2025 0.36 0.36 0.33 0.35 780.00
16 Jun, 2025 0.32 0.33 0.3 0.32 31 Thousand