UMT United Mobility Technology AG (UMDK.DE)

EUR 0.42

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.37 0.43 0.37 0.39 1613.00
03 Jun, 2025 0.44 0.47 0.4 0.41 3821.00
02 Jun, 2025 0.48 0.53 0.4 0.46 18.17 Thousand
30 May, 2025 0.37 0.51 0.37 0.45 71.48 Thousand
29 May, 2025 0.37 0.37 0.33 0.33 2532.00
28 May, 2025 0.35 0.35 0.34 0.34 150.00
27 May, 2025 0.35 0.35 0.35 0.35 250.00
26 May, 2025 0.32 0.35 0.32 0.33 664.00
23 May, 2025 0.39 0.39 0.35 0.36 4290.00
22 May, 2025 0.37 0.37 0.35 0.35 491.00