EUR 0.42
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 2532.00 |
28 May, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 150.00 |
27 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 250.00 |
26 May, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 664.00 |
23 May, 2025 | 0.39 | 0.39 | 0.35 | 0.36 | 4290.00 |
22 May, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 491.00 |
21 May, 2025 | 0.36 | 0.36 | 0.32 | 0.34 | 5508.00 |
20 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2200.00 |
19 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2200.00 |
16 May, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 2200.00 |
CIIHF
SUTI
2005
1457
9987
IRS