UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 1.82 | 2.13 | 1.81 | 2.11 | 9059.00 |
| 03 Apr, 2020 | 1.72 | 1.8 | 1.72 | 1.75 | 7921.00 |
| 02 Apr, 2020 | 1.66 | 1.76 | 1.66 | 1.7 | 3234.00 |
| 01 Apr, 2020 | 1.67 | 1.76 | 1.67 | 1.68 | 6070.00 |
| 31 Mar, 2020 | 1.6 | 1.74 | 1.6 | 1.74 | 4388.00 |
| 30 Mar, 2020 | 1.51 | 1.65 | 1.5 | 1.65 | 2400.00 |
| 27 Mar, 2020 | 1.51 | 1.58 | 1.5 | 1.57 | 2345.00 |
| 26 Mar, 2020 | 1.58 | 1.58 | 1.54 | 1.54 | 500.00 |
| 25 Mar, 2020 | 1.79 | 1.8 | 1.44 | 1.56 | 4072.00 |
| 24 Mar, 2020 | 1.6 | 1.79 | 1.59 | 1.74 | 9037.00 |
UN0
UN9
UNH
TY3S
UBK
ULC