UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 2.66 2.68 2.66 2.67 391.00
21 Apr, 2020 2.56 2.67 2.51 2.61 3287.00
20 Apr, 2020 2.61 2.7 2.6 2.63 1476.00
17 Apr, 2020 2.61 2.7 2.61 2.63 3846.00
16 Apr, 2020 2.69 2.7 2.65 2.65 2070.00
15 Apr, 2020 2.81 2.92 2.52 2.59 10.08 Thousand
14 Apr, 2020 2.88 2.94 2.7 2.84 12.08 Thousand
09 Apr, 2020 2.69 2.7 2.54 2.69 6529.00
08 Apr, 2020 2.36 2.79 2.36 2.47 11.48 Thousand
07 Apr, 2020 2.3 2.95 2.3 2.43 5498.00