UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.84 1.84 1.84 1.84 1000.00
25 Jan, 2024 1.91 1.91 1.91 1.91 -
24 Jan, 2024 1.91 1.91 1.88 1.9 3000.00
23 Jan, 2024 1.96 1.96 1.96 1.96 -
22 Jan, 2024 1.96 1.96 1.96 1.96 -
19 Jan, 2024 1.96 1.96 1.95 1.96 3000.00
18 Jan, 2024 2.02 2.02 2.02 2.02 -
17 Jan, 2024 2.02 2.02 2.02 2.02 -
16 Jan, 2024 2.08 2.08 2.02 2.02 159.00
15 Jan, 2024 1.91 2.02 1.9 2.02 8950.00