UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 08 Feb, 2024 | 1.99 | 2.0 | 1.97 | 1.97 | 3919.00 |
| 07 Feb, 2024 | 1.9 | 1.96 | 1.9 | 1.93 | 3570.00 |
| 06 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1287.00 |
| 05 Feb, 2024 | 1.95 | 1.95 | 1.88 | 1.9 | 7858.00 |
| 02 Feb, 2024 | 2.0 | 2.06 | 2.0 | 2.0 | 2228.00 |
| 01 Feb, 2024 | 1.95 | 2.0 | 1.95 | 1.96 | 4000.00 |
| 31 Jan, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 85.00 |
| 30 Jan, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 2000.00 |
| 29 Jan, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 1000.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK