UNITEDLABELS Aktiengesellschaft (ULC.DE)

EUR 1.56

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.89 1.89 1.89 1.89 -
05 Aug, 2024 1.89 1.89 1.89 1.89 -
02 Aug, 2024 1.88 1.89 1.88 1.89 750.00
01 Aug, 2024 1.95 1.95 1.95 1.95 -
31 Jul, 2024 2.02 2.02 1.95 1.95 5.00
30 Jul, 2024 1.95 1.95 1.95 1.95 -
29 Jul, 2024 1.96 1.96 1.95 1.95 557.00
26 Jul, 2024 1.85 1.91 1.85 1.91 4.00
25 Jul, 2024 1.91 1.91 1.91 1.91 -
24 Jul, 2024 1.91 1.91 1.91 1.91 -