UNITEDLABELS Aktiengesellschaft (ULC)

EUR 1.27

(-5.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.5 1.5 1.5 1.5 -
05 Feb, 2025 1.46 1.51 1.46 1.51 1100.00
04 Feb, 2025 1.5 1.5 1.5 1.5 -
03 Feb, 2025 1.48 1.48 1.48 1.48 -
31 Jan, 2025 1.5 1.51 1.5 1.51 2000.00
30 Jan, 2025 1.45 1.48 1.45 1.48 9912.00
29 Jan, 2025 1.45 1.45 1.4 1.4 2088.00
28 Jan, 2025 1.4 1.4 1.4 1.4 -
27 Jan, 2025 1.45 1.5 1.4 1.4 8544.00
24 Jan, 2025 1.41 1.43 1.4 1.43 9674.00