UNITEDLABELS Aktiengesellschaft (ULC)
EUR 1.27
(-5.22%)
EUR 1.27
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 466.00 |
| 03 Jun, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 100.00 |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 30 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 29 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 28 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 27 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1080.00 |
| 26 May, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1080.00 |
| 23 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 2000.00 |
| 22 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
UMDK
UN0
UN9
TUI1
TY3S
UBK