UNITEDLABELS Aktiengesellschaft (ULC.DE)
EUR 1.56
(-0.64%)
EUR 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 6.00 |
| 08 Jan, 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 2000.00 |
| 07 Jan, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 37.00 |
| 06 Jan, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 35.00 |
| 03 Jan, 2025 | 1.59 | 1.63 | 1.58 | 1.63 | 4000.00 |
| 02 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 11.21 Thousand |
| 30 Dec, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 11.21 Thousand |
| 27 Dec, 2024 | 1.66 | 1.66 | 1.61 | 1.66 | 3775.00 |
| 23 Dec, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 650.00 |
| 20 Dec, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 2900.00 |
TAVHY
MHRIL
600182
6002
CRL
KALA