UmweltBank AG (UBK)
EUR 4.54
(4.13%)
EUR 4.54
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 9.58 | 9.58 | 9.2 | 9.3 | 5912.00 |
| 13 Sep, 2023 | 9.7 | 9.74 | 9.52 | 9.58 | 2908.00 |
| 12 Sep, 2023 | 9.7 | 9.78 | 9.6 | 9.68 | 1618.00 |
| 11 Sep, 2023 | 9.5 | 9.8 | 9.42 | 9.78 | 3334.00 |
| 08 Sep, 2023 | 9.56 | 9.64 | 9.38 | 9.52 | 6811.00 |
| 07 Sep, 2023 | 9.72 | 9.72 | 9.42 | 9.48 | 2812.00 |
| 06 Sep, 2023 | 9.62 | 9.68 | 9.62 | 9.68 | 153.00 |
| 05 Sep, 2023 | 9.8 | 9.8 | 9.6 | 9.7 | 1591.00 |
| 04 Sep, 2023 | 9.8 | 9.8 | 9.64 | 9.72 | 3002.00 |
| 01 Sep, 2023 | 9.78 | 9.8 | 9.7 | 9.8 | 3221.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S