UmweltBank AG (UBK)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 7.15 | 7.44 | 7.15 | 7.44 | 393.00 |
| 14 Feb, 2002 | 7.87 | 7.91 | 7.87 | 7.91 | 1049.00 |
| 13 Feb, 2002 | 8.01 | 8.01 | 7.87 | 7.87 | 524.00 |
| 08 Feb, 2002 | 8.01 | 8.01 | 8.01 | 8.01 | 1573.00 |
| 05 Feb, 2002 | 7.53 | 7.91 | 7.53 | 7.87 | 1049.00 |
| 10 Dec, 2001 | 7.63 | 7.63 | 7.63 | 7.63 | 105.00 |
| 16 Nov, 2001 | 8.05 | 8.05 | 8.05 | 8.05 | 210.00 |
| 08 Nov, 2001 | 8.1 | 8.1 | 8.01 | 8.01 | 157.00 |
| 05 Nov, 2001 | 8.58 | 8.58 | 8.39 | 8.39 | 157.00 |
| 17 Oct, 2001 | 6.96 | 7.25 | 6.96 | 7.25 | 760.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S