UmweltBank AG (UBK)
EUR 4.4
(1.62%)
EUR 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.02 | 6.68 | 6.02 | 6.56 | 16.91 Thousand |
| 15 Mar, 2024 | 6.24 | 6.24 | 5.98 | 6.08 | 5081.00 |
| 14 Mar, 2024 | 6.16 | 6.24 | 5.94 | 6.24 | 831.00 |
| 13 Mar, 2024 | 6.0 | 6.18 | 5.9 | 6.16 | 8449.00 |
| 12 Mar, 2024 | 5.98 | 5.98 | 5.72 | 5.86 | 10.48 Thousand |
| 11 Mar, 2024 | 5.8 | 5.98 | 5.3 | 5.9 | 28.6 Thousand |
| 08 Mar, 2024 | 6.44 | 6.58 | 5.44 | 5.8 | 12.32 Thousand |
| 07 Mar, 2024 | 6.56 | 6.56 | 6.44 | 6.54 | 4257.00 |
| 06 Mar, 2024 | 6.54 | 6.84 | 6.54 | 6.66 | 4073.00 |
| 05 Mar, 2024 | 5.88 | 6.44 | 5.5 | 6.44 | 32.31 Thousand |
ULC
UMDK
UN0
TTR1
TUI1
TY3S