U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 46.68 46.68 46.68 46.68 -
23 Dec, 2024 45.61 46.19 45.61 46.19 52.00
20 Dec, 2024 44.95 44.95 44.95 44.95 500.00
19 Dec, 2024 47.05 47.05 46.31 46.31 235.00
18 Dec, 2024 47.75 47.75 47.75 47.75 -
17 Dec, 2024 48.02 48.02 48.02 48.02 -
16 Dec, 2024 48.56 48.56 48.56 48.56 -
13 Dec, 2024 48.74 48.74 48.74 48.74 -
12 Dec, 2024 49.11 49.11 49.11 49.11 -
11 Dec, 2024 49.16 49.16 49.16 49.16 -