U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 48.32 48.36 47.98 48.07 966.00
19 Nov, 2024 47.21 47.78 47.21 47.78 1.00
18 Nov, 2024 47.65 47.65 47.65 47.65 -
15 Nov, 2024 47.36 47.36 47.36 47.36 -
14 Nov, 2024 48.27 48.27 48.27 48.27 -
12 Nov, 2024 48.49 48.49 47.79 47.84 845.00
08 Nov, 2024 46.56 46.56 46.56 46.56 -
07 Nov, 2024 47.46 47.56 46.07 46.07 2073.00
06 Nov, 2024 46.96 47.7 46.5 47.63 2168.00
05 Nov, 2024 43.58 43.58 43.58 43.58 -