U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 48.68 49.25 48.68 49.25 50.00
09 Dec, 2024 48.91 48.91 48.91 48.91 -
06 Dec, 2024 49.06 49.06 49.06 49.06 -
05 Dec, 2024 49.54 49.54 49.54 49.54 -
04 Dec, 2024 49.67 49.67 49.21 49.21 205.00
02 Dec, 2024 50.52 50.52 50.52 50.52 -
29 Nov, 2024 50.59 50.67 50.59 50.67 40.00
28 Nov, 2024 50.6 50.6 50.6 50.6 -
27 Nov, 2024 50.6 50.6 50.6 50.6 -
21 Nov, 2024 48.76 49.51 48.76 49.51 14.00