U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 46.25 46.25 45.87 45.87 15.00
05 Feb, 2025 45.86 45.86 45.86 45.86 -
04 Feb, 2025 46.0 46.0 46.0 46.0 -
03 Feb, 2025 45.74 45.95 45.73 45.95 346.00
31 Jan, 2025 46.2 46.2 46.2 46.2 -
30 Jan, 2025 46.22 46.22 46.22 46.22 -
29 Jan, 2025 46.36 46.36 46.36 46.36 -
28 Jan, 2025 47.05 47.34 47.05 47.1 65.00
27 Jan, 2025 46.96 46.96 46.96 46.96 -
24 Jan, 2025 46.33 46.64 46.28 46.64 103.00