U.S. Bancorp (UB5.DE)

EUR 47.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 47.36 47.36 47.36 47.36 -
14 Nov, 2024 48.27 48.27 48.27 48.27 -
12 Nov, 2024 48.49 48.49 47.79 47.84 845.00
08 Nov, 2024 46.56 46.56 46.56 46.56 -
07 Nov, 2024 47.46 47.56 46.07 46.07 2073.00
06 Nov, 2024 46.96 47.7 46.5 47.63 2168.00
05 Nov, 2024 43.58 43.58 43.58 43.58 -
01 Nov, 2024 44.6 44.6 44.6 44.6 68.00
31 Oct, 2024 44.66 44.76 44.66 44.76 68.00
30 Oct, 2024 45.17 45.17 45.17 45.17 -