U.S. Bancorp (UB5.DE)

EUR 47.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 47.05 47.05 46.31 46.31 235.00
18 Dec, 2024 47.75 47.75 47.75 47.75 -
17 Dec, 2024 48.02 48.02 48.02 48.02 -
16 Dec, 2024 48.56 48.56 48.56 48.56 -
13 Dec, 2024 48.74 48.74 48.74 48.74 -
12 Dec, 2024 49.11 49.11 49.11 49.11 -
11 Dec, 2024 49.16 49.16 49.16 49.16 -
10 Dec, 2024 48.68 49.25 48.68 49.25 50.00
09 Dec, 2024 48.91 48.91 48.91 48.91 -
06 Dec, 2024 49.06 49.06 49.06 49.06 -