U.S. Bancorp (UB5.DE)

EUR 33.68

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.35 39.35 39.35 39.35 -
20 Mar, 2025 39.42 39.42 39.42 39.42 -
19 Mar, 2025 39.16 39.16 39.16 39.16 -
18 Mar, 2025 38.76 38.84 38.76 38.84 1.00
17 Mar, 2025 38.14 38.84 38.14 38.68 44.00
14 Mar, 2025 38.04 38.38 38.04 38.38 1.00
13 Mar, 2025 38.03 38.03 38.03 38.03 -
12 Mar, 2025 38.57 38.57 38.17 38.17 150.00
11 Mar, 2025 38.57 38.57 38.26 38.26 100.00
10 Mar, 2025 40.64 40.74 39.8 39.8 224.00