U.S. Bancorp (UB5.DE)

EUR 47.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.54 49.54 49.54 49.54 -
04 Dec, 2024 49.67 49.67 49.21 49.21 205.00
02 Dec, 2024 50.52 50.52 50.52 50.52 -
29 Nov, 2024 50.59 50.67 50.59 50.67 40.00
28 Nov, 2024 50.6 50.6 50.6 50.6 -
27 Nov, 2024 50.6 50.6 50.6 50.6 -
21 Nov, 2024 48.76 49.51 48.76 49.51 14.00
20 Nov, 2024 48.32 48.36 47.98 48.07 966.00
19 Nov, 2024 47.21 47.78 47.21 47.78 1.00
18 Nov, 2024 47.65 47.65 47.65 47.65 -