Airports of Thailand Public Company Limited (TX3A.F)
EUR 0.96
(2.67%)
EUR 0.96
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.83 | 1.83 | 1.72 | 1.83 | 685.00 |
| 01 Oct, 2024 | 1.73 | 1.83 | 1.73 | 1.75 | 2850.00 |
| 30 Sep, 2024 | 1.75 | 1.84 | 1.71 | 1.75 | 1034.00 |
| 27 Sep, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 5000.00 |
| 26 Sep, 2024 | 1.73 | 1.81 | 1.7 | 1.73 | 5000.00 |
| 25 Sep, 2024 | 1.74 | 1.74 | 1.67 | 1.73 | 229.00 |
| 24 Sep, 2024 | 1.68 | 1.75 | 1.67 | 1.74 | 1500.00 |
| 23 Sep, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 1000.00 |
| 20 Sep, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 68.00 |
| 19 Sep, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 1516.00 |
PROCLB
3282
603089
000409
CMDRF
RMLFF