Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.64 1.64 1.64 1.64 7817.00
29 Oct, 2024 1.66 1.67 1.66 1.67 -
28 Oct, 2024 1.65 1.65 1.65 1.65 -
25 Oct, 2024 1.65 1.75 1.63 1.75 757.00
24 Oct, 2024 1.66 1.66 1.65 1.65 337.00
23 Oct, 2024 1.69 1.69 1.69 1.69 -
22 Oct, 2024 1.71 1.71 1.71 1.71 -
21 Oct, 2024 1.82 1.82 1.8 1.8 -
18 Oct, 2024 1.74 1.82 1.74 1.82 500.00
17 Oct, 2024 1.82 1.82 1.74 1.81 5007.00