Airports of Thailand Public Company Limited (TX3A.F)
EUR 0.96
(2.67%)
EUR 0.96
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.71 | 1.82 | 1.71 | 1.82 | 130.00 |
| 15 Oct, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 131.00 |
| 14 Oct, 2024 | 1.71 | 1.82 | 1.71 | 1.71 | 25.00 |
| 11 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 10 Oct, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 19.00 |
| 09 Oct, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | - |
| 08 Oct, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 20.00 |
| 07 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 1.00 |
| 04 Oct, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | - |
| 03 Oct, 2024 | 1.83 | 1.83 | 1.82 | 1.83 | - |
PROCLB
3282
603089
000409
CMDRF
RMLFF