EUR 2.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 181.00 |
09 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 91.00 |
08 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
05 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 21.00 |
04 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 30.00 |
03 Jul, 2024 | 3.96 | 3.96 | 3.1 | 3.26 | 40.00 |
02 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 367.00 |
01 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 530.00 |
28 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 612.00 |
27 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 694.00 |
TCG
HY9H
EXPOGAS
APGOF
600815
002979