Turbon AG (TUR.F)
EUR 2.8
(2.19%)
EUR 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.26 | 3.26 | 3.1 | 3.26 | 577.00 |
| 12 Jul, 2024 | 3.96 | 3.96 | 3.26 | 3.26 | 720.00 |
| 11 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 361.00 |
| 10 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 181.00 |
| 09 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 91.00 |
| 08 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
| 05 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 21.00 |
| 04 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 30.00 |
| 03 Jul, 2024 | 3.96 | 3.96 | 3.1 | 3.26 | 40.00 |
| 02 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 367.00 |
TCG
HY9H
EXPOGAS
APGOF
600815
002979