Turbon AG (TUR.F)
EUR 2.72
(0.0%)
EUR 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 452.00 |
| 25 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 210.00 |
| 24 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 305.00 |
| 21 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 352.00 |
| 20 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 400.00 |
| 19 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 314.00 |
| 18 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 271.00 |
| 17 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 228.00 |
| 14 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 214.00 |
| 13 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 200.00 |
TCG
HY9H
EXPOGAS
APGOF
600815
002979