EUR 2.46
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 150.00 |
10 Jul, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 150.00 |
09 Jul, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 150.00 |
08 Jul, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 150.00 |
07 Jul, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 150.00 |
04 Jul, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 150.00 |
03 Jul, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 |
02 Jul, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 100.00 |
01 Jul, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 100.00 |
30 Jun, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 430.00 |
TCG
HY9H
EXPOGAS
APGOF
600815
002979