Turbon AG (TUR.F)
EUR 2.72
(0.0%)
EUR 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 150.00 |
| 06 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 89.00 |
| 05 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 59.00 |
| 02 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 44.00 |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.24 | 3.26 | 29.00 |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 58.00 |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 72.00 |
| 29 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 79.00 |
| 26 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 83.00 |
| 25 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 85.00 |
TCG
HY9H
EXPOGAS
APGOF
600815
002979