EUR 9.29
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 1994 | 6.38 | 6.38 | 6.34 | 6.38 | 133.8 Thousand |
08 Aug, 1994 | 6.33 | 6.36 | 6.3 | 6.33 | 60.08 Thousand |
05 Aug, 1994 | 6.32 | 6.39 | 6.32 | 6.32 | 183.58 Thousand |
04 Aug, 1994 | 6.31 | 6.33 | 6.27 | 6.31 | 158.48 Thousand |
03 Aug, 1994 | 6.28 | 6.28 | 6.2 | 6.28 | 136.85 Thousand |
02 Aug, 1994 | 6.15 | 6.16 | 6.08 | 6.15 | 110.74 Thousand |
01 Aug, 1994 | 5.99 | 6.05 | 5.98 | 5.99 | 65.39 Thousand |
29 Jul, 1994 | 6.02 | 6.03 | 6.0 | 6.02 | 36.56 Thousand |
28 Jul, 1994 | 5.96 | 5.99 | 5.96 | 5.96 | 40.69 Thousand |
27 Jul, 1994 | 5.99 | 6.0 | 5.99 | 5.99 | 35.61 Thousand |
TY3S
UBK
ULC
TTK
TTO
TTR1