TUI AG (TUI1)
EUR 7.82
(-0.43%)
EUR 7.82
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.76 | 6.88 | 6.66 | 6.66 | 2.06 Million |
| 10 Jan, 2024 | 6.82 | 6.82 | 6.7 | 6.74 | 2.36 Million |
| 09 Jan, 2024 | 6.9 | 6.93 | 6.79 | 6.84 | 1.54 Million |
| 08 Jan, 2024 | 6.81 | 6.87 | 6.63 | 6.87 | 2.25 Million |
| 05 Jan, 2024 | 6.94 | 6.94 | 6.59 | 6.83 | 4.05 Million |
| 04 Jan, 2024 | 7.03 | 7.14 | 6.93 | 7.0 | 2 Million |
| 03 Jan, 2024 | 7.16 | 7.22 | 6.98 | 7.03 | 3.24 Million |
| 02 Jan, 2024 | 7.13 | 7.29 | 7.12 | 7.17 | 1.96 Million |
| 29 Dec, 2023 | 7.16 | 7.17 | 7.05 | 7.06 | 1.42 Million |
| 28 Dec, 2023 | 7.11 | 7.21 | 7.07 | 7.14 | 1.64 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1