technotrans SE (TTR1.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 17.05 17.45 16.9 17.0 2349.00
19 Mar, 2025 16.7 17.05 16.4 17.05 12.35 Thousand
18 Mar, 2025 16.25 16.85 16.2 16.55 9562.00
17 Mar, 2025 16.05 16.35 15.9 16.3 8045.00
14 Mar, 2025 16.5 16.5 16.0 16.0 3079.00
13 Mar, 2025 16.45 16.45 16.2 16.2 2929.00
12 Mar, 2025 17.25 17.25 16.65 16.7 3515.00
11 Mar, 2025 17.0 17.0 16.7 16.9 1505.00
10 Mar, 2025 16.8 17.0 16.75 17.0 2088.00
07 Mar, 2025 16.65 16.95 16.65 16.85 1651.00