technotrans SE (TTR1)
EUR 33.2
(-0.9%)
EUR 33.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18.95 | 19.1 | 18.8 | 18.85 | 1146.00 |
| 09 Jan, 2025 | 19.35 | 19.4 | 18.9 | 18.9 | 3155.00 |
| 08 Jan, 2025 | 20.0 | 20.0 | 19.05 | 19.05 | 5154.00 |
| 07 Jan, 2025 | 20.2 | 20.3 | 19.9 | 19.9 | 4548.00 |
| 06 Jan, 2025 | 18.8 | 19.9 | 18.75 | 19.85 | 12.73 Thousand |
| 03 Jan, 2025 | 18.65 | 18.7 | 18.35 | 18.35 | 5252.00 |
| 02 Jan, 2025 | 18.7 | 18.7 | 18.4 | 18.7 | 13.65 Thousand |
| 30 Dec, 2024 | 18.9 | 19.1 | 18.6 | 18.6 | 7760.00 |
| 27 Dec, 2024 | 17.5 | 19.5 | 17.5 | 18.55 | 15.86 Thousand |
| 23 Dec, 2024 | 17.2 | 18.0 | 16.9 | 17.85 | 16.02 Thousand |
TUI1
TY3S
UBK
TRVC
TTK
TTO