technotrans SE (TTR1.DE)
EUR 17.6
(-2.22%)
EUR 17.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 15.0 | 15.6 | 14.95 | 15.6 | 3706.00 |
| 05 Dec, 2024 | 15.05 | 15.15 | 14.7 | 15.15 | 7639.00 |
| 04 Dec, 2024 | 15.2 | 15.25 | 15.0 | 15.15 | 7760.00 |
| 03 Dec, 2024 | 15.6 | 15.6 | 15.1 | 15.1 | 2246.00 |
| 02 Dec, 2024 | 15.3 | 15.85 | 15.1 | 15.6 | 9079.00 |
| 29 Nov, 2024 | 14.65 | 15.5 | 14.65 | 15.3 | 22.26 Thousand |
| 28 Nov, 2024 | 15.1 | 15.15 | 14.7 | 14.9 | 2238.00 |
| 27 Nov, 2024 | 15.1 | 15.2 | 14.85 | 15.05 | 3825.00 |
| 26 Nov, 2024 | 14.5 | 15.0 | 14.5 | 15.0 | 2593.00 |
| 25 Nov, 2024 | 14.25 | 14.5 | 13.95 | 14.5 | 13.86 Thousand |
TTA
SAAM
PRM
AAG
ALDLT
NRSN